ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2540,55,2,88,-30,-58,0,0,0,4543,32,724,11,0,2,4455,62,782,11,0,2
20250211,2485,0,3,3134,751,-3885,8,2,-10,14767,853,1939,37,2,5,11633,102,5824,29,0,14
20250210,2485,-90,5,-4026,-51,4077,-10,0,10,7482,125,4079,19,0,10,11508,176,2,29,0,0
20250207,2575,-5,5,482,-68,-414,1,0,-1,2068,0,0,5,0,0,1586,68,414,4,0,1
20250206,2580,-100,5,-469,63,406,-1,0,1,8443,356,541,22,1,1,8912,293,135,23,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2540 55 2 88 -30 -58 0 0 0 4543 32 724 11 0 2 4455 62 782 11 0 2
3 20250211 2485 0 3 3134 751 -3885 8 2 -10 14767 853 1939 37 2 5 11633 102 5824 29 0 14
4 20250210 2485 -90 5 -4026 -51 4077 -10 0 10 7482 125 4079 19 0 10 11508 176 2 29 0 0
5 20250207 2575 -5 5 482 -68 -414 1 0 -1 2068 0 0 5 0 0 1586 68 414 4 0 1
6 20250206 2580 -100 5 -469 63 406 -1 0 1 8443 356 541 22 1 1 8912 293 135 23 1 0