ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4865,-105,5,26395,-26400,0,129,-129,0,81861,2720,1,401,13,0,55466,29120,1,272,143,0
20250211,4970,-10,5,3035,-3033,-2,15,-15,0,36414,7897,4,181,39,0,33379,10930,6,166,54,0
20250210,4980,15,2,-4178,4178,0,-21,21,0,29373,12202,1,145,61,0,33551,8024,1,166,39,0
20250207,4965,-35,5,-68578,-16221,-1,-320,-81,0,36650,2670,2,182,13,0,105228,18891,3,502,94,0
20250206,5000,-50,5,-15150,13149,1,-76,66,0,48802,26527,2,244,133,0,63952,13378,1,320,67,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4865 -105 5 26395 -26400 0 129 -129 0 81861 2720 1 401 13 0 55466 29120 1 272 143 0
3 20250211 4970 -10 5 3035 -3033 -2 15 -15 0 36414 7897 4 181 39 0 33379 10930 6 166 54 0
4 20250210 4980 15 2 -4178 4178 0 -21 21 0 29373 12202 1 145 61 0 33551 8024 1 166 39 0
5 20250207 4965 -35 5 -68578 -16221 -1 -320 -81 0 36650 2670 2 182 13 0 105228 18891 3 502 94 0
6 20250206 5000 -50 5 -15150 13149 1 -76 66 0 48802 26527 2 244 133 0 63952 13378 1 320 67 0