ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006730/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5520,60,2,-28910,23156,763,-158,127,4,38665,26868,12530,211,147,69,67575,3712,11767,370,20,64
20250211,5460,0,3,-22830,19492,-6462,-125,106,-35,11864,23823,1396,65,130,8,34694,4331,7858,190,24,43
20250210,5460,-20,5,-1395,-809,-7796,-8,-5,-42,36136,10826,9996,197,59,55,37531,11635,17792,205,64,97
20250207,5480,-10,5,-1807,2153,-10346,-10,12,-57,13573,9219,2164,74,50,12,15380,7066,12510,84,39,68
20250206,5490,10,2,-2133,5141,-3009,-12,28,-16,12288,6772,3463,67,37,19,14421,1631,6472,79,9,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5520 60 2 -28910 23156 763 -158 127 4 38665 26868 12530 211 147 69 67575 3712 11767 370 20 64
3 20250211 5460 0 3 -22830 19492 -6462 -125 106 -35 11864 23823 1396 65 130 8 34694 4331 7858 190 24 43
4 20250210 5460 -20 5 -1395 -809 -7796 -8 -5 -42 36136 10826 9996 197 59 55 37531 11635 17792 205 64 97
5 20250207 5480 -10 5 -1807 2153 -10346 -10 12 -57 13573 9219 2164 74 50 12 15380 7066 12510 84 39 68
6 20250206 5490 10 2 -2133 5141 -3009 -12 28 -16 12288 6772 3463 67 37 19 14421 1631 6472 79 9 35