ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9900,-50,5,-345,-36,381,-3,0,4,2710,146,593,27,1,6,3055,182,212,30,2,2
20250211,9950,-50,5,-165,69,96,-2,1,1,2136,181,278,21,2,3,2301,112,182,23,1,2
20250210,10000,40,2,749,-46,-703,7,0,-7,7790,332,410,78,3,4,7041,378,1113,70,4,11
20250207,9960,0,3,1973,-1685,-283,20,-17,-3,5091,0,57,51,0,1,3118,1685,340,31,17,3
20250206,9960,60,2,521,4,-425,5,0,-4,4649,50,58,46,0,1,4128,46,483,41,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9900 -50 5 -345 -36 381 -3 0 4 2710 146 593 27 1 6 3055 182 212 30 2 2
3 20250211 9950 -50 5 -165 69 96 -2 1 1 2136 181 278 21 2 3 2301 112 182 23 1 2
4 20250210 10000 40 2 749 -46 -703 7 0 -7 7790 332 410 78 3 4 7041 378 1113 70 4 11
5 20250207 9960 0 3 1973 -1685 -283 20 -17 -3 5091 0 57 51 0 1 3118 1685 340 31 17 3
6 20250206 9960 60 2 521 4 -425 5 0 -4 4649 50 58 46 0 1 4128 46 483 41 0 5