ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006880/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7040,-170,5,9314,-9267,-47,65,-65,0,159053,10984,0,1111,77,0,149739,20251,47,1046,142,0
20250211,7210,440,2,16160,-15564,104,116,-112,1,291007,41147,104,2049,289,1,274847,56711,0,1933,401,0
20250210,6770,50,2,-13047,12737,49,-89,87,0,96977,31480,49,662,215,0,110024,18743,0,751,128,0
20250207,6720,-170,5,-4190,4237,0,-28,28,0,105186,16523,0,713,112,0,109376,12286,0,741,84,0
20250206,6890,-100,5,23152,-22928,-6,162,-160,0,176492,14025,0,1224,97,0,153340,36953,6,1063,257,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7040 -170 5 9314 -9267 -47 65 -65 0 159053 10984 0 1111 77 0 149739 20251 47 1046 142 0
3 20250211 7210 440 2 16160 -15564 104 116 -112 1 291007 41147 104 2049 289 1 274847 56711 0 1933 401 0
4 20250210 6770 50 2 -13047 12737 49 -89 87 0 96977 31480 49 662 215 0 110024 18743 0 751 128 0
5 20250207 6720 -170 5 -4190 4237 0 -28 28 0 105186 16523 0 713 112 0 109376 12286 0 741 84 0
6 20250206 6890 -100 5 23152 -22928 -6 162 -160 0 176492 14025 0 1224 97 0 153340 36953 6 1063 257 0