ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15050,30,2,-778,6403,-7025,-13,98,-106,46755,18136,7623,706,275,115,47533,11733,14648,719,177,221
20250211,15020,70,2,-12839,14743,-4689,-194,223,-70,41556,26757,10157,625,404,153,54395,12014,14846,820,181,223
20250210,14950,50,2,-9265,-7302,15418,-140,-109,232,45321,18373,32596,677,275,488,54586,25675,17178,817,384,256
20250207,14900,-170,5,114845,-78283,-45994,1720,-1172,-689,169408,31051,10635,2537,465,159,54563,109334,56629,817,1637,848
20250206,15070,-420,5,151690,-95725,-59897,2292,-1447,-904,200848,36569,20889,3035,553,316,49158,132294,80786,743,2000,1221
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15050 30 2 -778 6403 -7025 -13 98 -106 46755 18136 7623 706 275 115 47533 11733 14648 719 177 221
3 20250211 15020 70 2 -12839 14743 -4689 -194 223 -70 41556 26757 10157 625 404 153 54395 12014 14846 820 181 223
4 20250210 14950 50 2 -9265 -7302 15418 -140 -109 232 45321 18373 32596 677 275 488 54586 25675 17178 817 384 256
5 20250207 14900 -170 5 114845 -78283 -45994 1720 -1172 -689 169408 31051 10635 2537 465 159 54563 109334 56629 817 1637 848
6 20250206 15070 -420 5 151690 -95725 -59897 2292 -1447 -904 200848 36569 20889 3035 553 316 49158 132294 80786 743 2000 1221