ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,33900,-100,5,373,-377,4,13,-13,0,4366,1276,13,149,43,0,3993,1653,9,136,56,0
20250211,34000,-150,5,910,-966,56,31,-33,2,5133,674,58,174,23,2,4223,1640,2,143,56,0
20250210,34150,250,2,-1391,1102,289,-47,38,10,2102,2113,321,71,72,11,3493,1011,32,119,34,1
20250207,33900,-650,5,3236,-3138,-98,110,-106,-3,7979,602,2,271,20,0,4743,3740,100,161,127,3
20250206,34550,1000,2,-4098,3968,98,-141,136,3,6975,5843,105,240,201,4,11073,1875,7,381,65,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 33900 -100 5 373 -377 4 13 -13 0 4366 1276 13 149 43 0 3993 1653 9 136 56 0
3 20250211 34000 -150 5 910 -966 56 31 -33 2 5133 674 58 174 23 2 4223 1640 2 143 56 0
4 20250210 34150 250 2 -1391 1102 289 -47 38 10 2102 2113 321 71 72 11 3493 1011 32 119 34 1
5 20250207 33900 -650 5 3236 -3138 -98 110 -106 -3 7979 602 2 271 20 0 4743 3740 100 161 127 3
6 20250206 34550 1000 2 -4098 3968 98 -141 136 3 6975 5843 105 240 201 4 11073 1875 7 381 65 0