ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1987,-1,5,54657,-12577,9533,108,-25,19,116132,8594,9887,230,17,20,61475,21171,354,122,42,1
20250211,1988,18,2,3261,-18618,15357,6,-37,30,106207,577,15357,210,1,30,102946,19195,0,204,38,0
20250210,1970,2,2,16847,-13014,-3833,33,-25,-7,64240,8784,274,126,17,1,47393,21798,4107,93,43,8
20250207,1968,1,2,13502,-12298,-1204,27,-24,-2,92006,11810,2,181,23,0,78504,24108,1206,154,47,2
20250206,1967,42,2,-60371,57565,1354,-118,113,3,89776,67671,1386,176,132,3,150147,10106,32,294,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1987 -1 5 54657 -12577 9533 108 -25 19 116132 8594 9887 230 17 20 61475 21171 354 122 42 1
3 20250211 1988 18 2 3261 -18618 15357 6 -37 30 106207 577 15357 210 1 30 102946 19195 0 204 38 0
4 20250210 1970 2 2 16847 -13014 -3833 33 -25 -7 64240 8784 274 126 17 1 47393 21798 4107 93 43 8
5 20250207 1968 1 2 13502 -12298 -1204 27 -24 -2 92006 11810 2 181 23 0 78504 24108 1206 154 47 2
6 20250206 1967 42 2 -60371 57565 1354 -118 113 3 89776 67671 1386 176 132 3 150147 10106 32 294 20 0