ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,381500,-1500,5,555,-472,-83,213,-182,-32,1732,546,271,665,209,104,1177,1018,354,452,391,136
20250211,383000,1500,2,211,-436,222,80,-167,85,887,408,479,338,156,183,676,844,257,258,322,98
20250210,381500,0,3,-475,222,166,-182,85,64,1046,841,721,400,322,277,1521,619,555,583,237,213
20250207,381500,-4000,5,866,-195,-681,331,-74,-261,1325,145,50,508,56,19,459,340,731,176,130,280
20250206,385500,5000,2,-651,351,11,-252,135,4,1408,1042,365,544,402,141,2059,691,354,796,267,137
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 381500 -1500 5 555 -472 -83 213 -182 -32 1732 546 271 665 209 104 1177 1018 354 452 391 136
3 20250211 383000 1500 2 211 -436 222 80 -167 85 887 408 479 338 156 183 676 844 257 258 322 98
4 20250210 381500 0 3 -475 222 166 -182 85 64 1046 841 721 400 322 277 1521 619 555 583 237 213
5 20250207 381500 -4000 5 866 -195 -681 331 -74 -261 1325 145 50 508 56 19 459 340 731 176 130 280
6 20250206 385500 5000 2 -651 351 11 -252 135 4 1408 1042 365 544 402 141 2059 691 354 796 267 137