ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007530/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2100,5,2,132,-132,0,0,0,0,5615,48,0,12,0,0,5483,180,0,11,0,0
20250211,2095,5,2,27,-27,0,0,0,0,11323,334,0,24,1,0,11296,361,0,24,1,0
20250210,2090,-10,5,865,-865,0,2,-2,0,17338,148,0,36,0,0,16473,1013,0,34,2,0
20250207,2100,0,3,-56,56,0,0,0,0,12804,165,0,27,0,0,12860,109,0,27,0,0
20250206,2100,15,2,215,-215,0,0,0,0,2156,0,0,5,0,0,1941,215,0,4,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2100 5 2 132 -132 0 0 0 0 5615 48 0 12 0 0 5483 180 0 11 0 0
3 20250211 2095 5 2 27 -27 0 0 0 0 11323 334 0 24 1 0 11296 361 0 24 1 0
4 20250210 2090 -10 5 865 -865 0 2 -2 0 17338 148 0 36 0 0 16473 1013 0 34 2 0
5 20250207 2100 0 3 -56 56 0 0 0 0 12804 165 0 27 0 0 12860 109 0 27 0 0
6 20250206 2100 15 2 215 -215 0 0 0 0 2156 0 0 5 0 0 1941 215 0 4 0 0