ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10950,-150,5,13694,-13666,-28,150,-150,0,22618,1270,2529,248,14,28,8924,14936,2557,98,164,28
20250211,11100,-50,5,-1009,1624,-615,-11,18,-7,19097,5382,934,212,60,10,20106,3758,1549,223,42,17
20250210,11150,80,2,226,-132,-94,2,-1,-1,13850,4508,1211,153,50,13,13624,4640,1305,151,51,14
20250207,11070,-160,5,9326,-8867,-448,104,-99,-5,22295,2205,1165,247,24,13,12969,11072,1613,144,123,18
20250206,11230,130,2,-4362,4348,14,-49,49,0,16477,9003,2587,185,101,29,20839,4655,2573,234,52,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10950 -150 5 13694 -13666 -28 150 -150 0 22618 1270 2529 248 14 28 8924 14936 2557 98 164 28
3 20250211 11100 -50 5 -1009 1624 -615 -11 18 -7 19097 5382 934 212 60 10 20106 3758 1549 223 42 17
4 20250210 11150 80 2 226 -132 -94 2 -1 -1 13850 4508 1211 153 50 13 13624 4640 1305 151 51 14
5 20250207 11070 -160 5 9326 -8867 -448 104 -99 -5 22295 2205 1165 247 24 13 12969 11072 1613 144 123 18
6 20250206 11230 130 2 -4362 4348 14 -49 49 0 16477 9003 2587 185 101 29 20839 4655 2573 234 52 29