ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6780,-110,5,6754,-6636,-119,46,-45,-1,46649,3401,1,316,23,0,39895,10037,120,270,68,1
20250211,6890,-80,5,2046,-9245,7198,14,-64,50,34564,4036,7199,238,28,50,32518,13281,1,223,91,0
20250210,6970,-10,5,20317,-13842,-6474,140,-95,-45,39068,9482,93,269,65,1,18751,23324,6567,129,160,45
20250207,6980,100,2,-13730,14067,-333,-95,97,-2,30649,16904,2,213,117,0,44379,2837,335,308,20,2
20250206,6880,-20,5,-9073,8678,399,-61,59,3,36586,20729,412,251,142,3,45659,12051,13,313,83,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6780 -110 5 6754 -6636 -119 46 -45 -1 46649 3401 1 316 23 0 39895 10037 120 270 68 1
3 20250211 6890 -80 5 2046 -9245 7198 14 -64 50 34564 4036 7199 238 28 50 32518 13281 1 223 91 0
4 20250210 6970 -10 5 20317 -13842 -6474 140 -95 -45 39068 9482 93 269 65 1 18751 23324 6567 129 160 45
5 20250207 6980 100 2 -13730 14067 -333 -95 97 -2 30649 16904 2 213 117 0 44379 2837 335 308 20 2
6 20250206 6880 -20 5 -9073 8678 399 -61 59 3 36586 20729 412 251 142 3 45659 12051 13 313 83 0