ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,970,5,2,-30669,31384,-715,-30,30,-1,221415,59433,0,214,57,0,252084,28049,715,244,27,1
20250211,965,10,2,11788,-17548,5760,11,-17,6,268475,45835,5839,257,44,6,256687,63383,79,246,61,0
20250210,955,1,2,-19098,27066,-7968,-18,26,-8,156921,40940,460,149,39,0,176019,13874,8428,168,13,8
20250207,954,-8,5,130295,-132670,-2512,125,-127,-2,271821,10794,1,260,10,0,141526,143464,2513,135,137,2
20250206,962,6,2,-42597,39231,2962,-41,38,3,279553,82925,2962,268,80,3,322150,43694,0,309,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 970 5 2 -30669 31384 -715 -30 30 -1 221415 59433 0 214 57 0 252084 28049 715 244 27 1
3 20250211 965 10 2 11788 -17548 5760 11 -17 6 268475 45835 5839 257 44 6 256687 63383 79 246 61 0
4 20250210 955 1 2 -19098 27066 -7968 -18 26 -8 156921 40940 460 149 39 0 176019 13874 8428 168 13 8
5 20250207 954 -8 5 130295 -132670 -2512 125 -127 -2 271821 10794 1 260 10 0 141526 143464 2513 135 137 2
6 20250206 962 6 2 -42597 39231 2962 -41 38 3 279553 82925 2962 268 80 3 322150 43694 0 309 42 0