ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5450,-70,5,-10380,8862,1114,-56,48,6,33742,13469,1238,184,73,7,44122,4607,124,240,25,1
20250211,5520,20,2,-7105,6675,88,-39,36,0,34678,13755,4965,190,75,27,41783,7080,4877,229,39,27
20250210,5500,80,2,-17848,17422,43,-98,96,0,46824,25769,6140,258,142,34,64672,8347,6097,356,46,33
20250207,5420,-130,5,40631,-20254,-20753,221,-111,-112,118300,14527,1232,643,78,7,77669,34781,21985,422,190,118
20250206,5550,150,2,10228,-9525,-1088,57,-53,-6,80928,12531,1982,448,69,11,70700,22056,3070,391,122,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5450 -70 5 -10380 8862 1114 -56 48 6 33742 13469 1238 184 73 7 44122 4607 124 240 25 1
3 20250211 5520 20 2 -7105 6675 88 -39 36 0 34678 13755 4965 190 75 27 41783 7080 4877 229 39 27
4 20250210 5500 80 2 -17848 17422 43 -98 96 0 46824 25769 6140 258 142 34 64672 8347 6097 356 46 33
5 20250207 5420 -130 5 40631 -20254 -20753 221 -111 -112 118300 14527 1232 643 78 7 77669 34781 21985 422 190 118
6 20250206 5550 150 2 10228 -9525 -1088 57 -53 -6 80928 12531 1982 448 69 11 70700 22056 3070 391 122 17