ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3380,-55,5,28058,-22221,-147,95,-75,0,98648,5576,0,334,19,0,70590,27797,147,239,94,0
20250211,3435,-30,5,17778,-14517,-3321,61,-50,-11,65745,5837,246,226,20,1,47967,20354,3567,165,70,12
20250210,3465,-60,5,29588,-29667,42,102,-103,0,62349,2875,111,216,10,0,32761,32542,69,113,113,0
20250207,3525,-25,5,3210,-2784,-506,11,-10,-2,43241,5627,0,152,20,0,40031,8411,506,141,30,2
20250206,3550,-10,5,122,3349,-13,0,12,0,17186,4028,0,61,14,0,17064,679,13,61,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3380 -55 5 28058 -22221 -147 95 -75 0 98648 5576 0 334 19 0 70590 27797 147 239 94 0
3 20250211 3435 -30 5 17778 -14517 -3321 61 -50 -11 65745 5837 246 226 20 1 47967 20354 3567 165 70 12
4 20250210 3465 -60 5 29588 -29667 42 102 -103 0 62349 2875 111 216 10 0 32761 32542 69 113 113 0
5 20250207 3525 -25 5 3210 -2784 -506 11 -10 -2 43241 5627 0 152 20 0 40031 8411 506 141 30 2
6 20250206 3550 -10 5 122 3349 -13 0 12 0 17186 4028 0 61 14 0 17064 679 13 61 2 0