ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3980,-5,5,1755,-709,-404,7,-3,-2,2885,69,4,11,0,0,1130,778,408,4,3,2
20250211,3985,-5,5,1989,-732,-1345,8,-3,-5,13360,16,258,53,0,1,11371,748,1603,45,3,6
20250210,3990,20,2,2266,-720,-1621,9,-3,-6,16497,197,715,65,1,3,14231,917,2336,56,4,9
20250207,3970,-35,5,883,-1061,89,4,-4,0,4057,26,285,16,0,1,3174,1087,196,13,4,1
20250206,4005,20,2,2277,746,-3116,9,3,-12,9039,1394,1013,36,6,4,6762,648,4129,27,3,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3980 -5 5 1755 -709 -404 7 -3 -2 2885 69 4 11 0 0 1130 778 408 4 3 2
3 20250211 3985 -5 5 1989 -732 -1345 8 -3 -5 13360 16 258 53 0 1 11371 748 1603 45 3 6
4 20250210 3990 20 2 2266 -720 -1621 9 -3 -6 16497 197 715 65 1 3 14231 917 2336 56 4 9
5 20250207 3970 -35 5 883 -1061 89 4 -4 0 4057 26 285 16 0 1 3174 1087 196 13 4 1
6 20250206 4005 20 2 2277 746 -3116 9 3 -12 9039 1394 1013 36 6 4 6762 648 4129 27 3 16