ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2200,-60,5,1959,1671,1798,4,4,4,31026,2846,1880,68,6,4,29067,1175,82,64,3,0
20250211,2260,50,2,6463,-6705,239,15,-15,1,28621,446,1239,64,1,3,22158,7151,1000,50,16,2
20250210,2210,-10,5,-5465,1272,4163,-12,3,9,22465,3903,4163,50,9,9,27930,2631,0,62,6,0
20250207,2220,-25,5,1694,-3355,1645,4,-7,4,7182,14,1646,16,0,4,5488,3369,1,12,8,0
20250206,2245,0,3,-16,24,-10,0,0,0,22350,842,0,50,2,0,22366,818,10,50,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2200 -60 5 1959 1671 1798 4 4 4 31026 2846 1880 68 6 4 29067 1175 82 64 3 0
3 20250211 2260 50 2 6463 -6705 239 15 -15 1 28621 446 1239 64 1 3 22158 7151 1000 50 16 2
4 20250210 2210 -10 5 -5465 1272 4163 -12 3 9 22465 3903 4163 50 9 9 27930 2631 0 62 6 0
5 20250207 2220 -25 5 1694 -3355 1645 4 -7 4 7182 14 1646 16 0 4 5488 3369 1 12 8 0
6 20250206 2245 0 3 -16 24 -10 0 0 0 22350 842 0 50 2 0 22366 818 10 50 2 0