ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3755,15,2,205,36,22,1,0,0,2160,48,687,8,0,3,1955,12,665,7,0,2
20250211,3740,5,2,1778,-1560,148,7,-6,1,4559,9,268,17,0,1,2781,1569,120,10,6,0
20250210,3735,-25,5,-55,-85,122,0,0,0,2499,0,275,9,0,1,2554,85,153,10,0,1
20250207,3760,-20,5,603,-363,-266,2,-1,-1,1813,10,0,7,0,0,1210,373,266,5,1,1
20250206,3780,20,2,-2172,-135,2305,-8,-1,9,1928,31,2364,7,0,9,4100,166,59,15,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3755 15 2 205 36 22 1 0 0 2160 48 687 8 0 3 1955 12 665 7 0 2
3 20250211 3740 5 2 1778 -1560 148 7 -6 1 4559 9 268 17 0 1 2781 1569 120 10 6 0
4 20250210 3735 -25 5 -55 -85 122 0 0 0 2499 0 275 9 0 1 2554 85 153 10 0 1
5 20250207 3760 -20 5 603 -363 -266 2 -1 -1 1813 10 0 7 0 0 1210 373 266 5 1 1
6 20250206 3780 20 2 -2172 -135 2305 -8 -1 9 1928 31 2364 7 0 9 4100 166 59 15 1 0