ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11050,70,2,46,-56,2,1,-1,0,1133,91,3,13,1,0,1087,147,1,12,2,0
20250211,10980,50,2,251,-267,9,3,-3,0,1912,554,9,21,6,0,1661,821,0,18,9,0
20250210,10930,30,2,120,-131,6,1,-1,0,1483,33,7,16,0,0,1363,164,1,15,2,0
20250207,10900,90,2,454,-460,0,5,-5,0,2220,138,0,24,2,0,1766,598,0,19,7,0
20250206,10810,-130,5,288,-297,0,3,-3,0,1550,214,1,17,2,0,1262,511,1,14,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11050 70 2 46 -56 2 1 -1 0 1133 91 3 13 1 0 1087 147 1 12 2 0
3 20250211 10980 50 2 251 -267 9 3 -3 0 1912 554 9 21 6 0 1661 821 0 18 9 0
4 20250210 10930 30 2 120 -131 6 1 -1 0 1483 33 7 16 0 0 1363 164 1 15 2 0
5 20250207 10900 90 2 454 -460 0 5 -5 0 2220 138 0 24 2 0 1766 598 0 19 7 0
6 20250206 10810 -130 5 288 -297 0 3 -3 0 1550 214 1 17 2 0 1262 511 1 14 6 0