ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,688,-12,5,13358,-5699,-7659,9,-4,-5,229296,35577,0,159,25,0,215938,41276,7659,150,29,5
20250211,700,4,2,-25082,32425,-7343,-18,23,-5,274579,99762,0,189,69,0,299661,67337,7343,207,47,5
20250210,696,5,2,34939,-18333,-16606,24,-13,-11,306416,68390,8,211,47,0,271477,86723,16614,187,60,11
20250207,691,-35,5,22787,-6847,-15940,16,-5,-11,632342,58133,0,442,41,0,609555,64980,15940,426,46,11
20250206,726,-8,5,-20141,20314,-173,-15,15,0,418601,86895,0,307,64,0,438742,66581,173,322,49,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 688 -12 5 13358 -5699 -7659 9 -4 -5 229296 35577 0 159 25 0 215938 41276 7659 150 29 5
3 20250211 700 4 2 -25082 32425 -7343 -18 23 -5 274579 99762 0 189 69 0 299661 67337 7343 207 47 5
4 20250210 696 5 2 34939 -18333 -16606 24 -13 -11 306416 68390 8 211 47 0 271477 86723 16614 187 60 11
5 20250207 691 -35 5 22787 -6847 -15940 16 -5 -11 632342 58133 0 442 41 0 609555 64980 15940 426 46 11
6 20250206 726 -8 5 -20141 20314 -173 -15 15 0 418601 86895 0 307 64 0 438742 66581 173 322 49 0