ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008730/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,32150,-600,5,10336,-8888,2951,339,-291,96,44258,12820,6231,1442,418,203,33922,21708,3280,1103,709,107
20250211,32750,-800,5,10715,-13516,12390,353,-448,406,114357,35279,19610,3792,1168,645,103642,48795,7220,3439,1616,239
20250210,33550,1250,2,-5913,-18474,14913,-203,-623,498,287463,91160,25954,9549,2999,866,293376,109634,11041,9752,3622,368
20250207,32300,5450,2,-28438,8582,6914,-909,274,211,255767,105991,27263,7866,3251,821,284205,97409,20349,8776,2976,609
20250206,26850,100,2,-1131,-6041,7872,-37,-159,215,52700,23983,9969,1422,652,271,53831,30024,2097,1460,810,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 32150 -600 5 10336 -8888 2951 339 -291 96 44258 12820 6231 1442 418 203 33922 21708 3280 1103 709 107
3 20250211 32750 -800 5 10715 -13516 12390 353 -448 406 114357 35279 19610 3792 1168 645 103642 48795 7220 3439 1616 239
4 20250210 33550 1250 2 -5913 -18474 14913 -203 -623 498 287463 91160 25954 9549 2999 866 293376 109634 11041 9752 3622 368
5 20250207 32300 5450 2 -28438 8582 6914 -909 274 211 255767 105991 27263 7866 3251 821 284205 97409 20349 8776 2976 609
6 20250206 26850 100 2 -1131 -6041 7872 -37 -159 215 52700 23983 9969 1422 652 271 53831 30024 2097 1460 810 56