ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,40100,350,2,-27015,5533,21673,-1089,221,875,51332,31805,28001,2070,1282,1130,78347,26272,6328,3159,1060,255
20250211,39750,150,2,-13082,5880,8286,-521,234,330,25753,22433,14540,1024,892,578,38835,16553,6254,1545,658,249
20250210,39600,200,2,-16983,17144,351,-672,679,13,20502,40115,10816,808,1586,427,37485,22971,10465,1480,907,414
20250207,39400,-500,5,12300,-6784,-5715,483,-266,-225,39470,28225,3975,1553,1112,157,27170,35009,9690,1069,1378,382
20250206,39900,700,2,-96738,136049,-38880,-3852,5413,-1545,35029,197152,9543,1391,7843,379,131767,61103,48423,5243,2429,1924
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 40100 350 2 -27015 5533 21673 -1089 221 875 51332 31805 28001 2070 1282 1130 78347 26272 6328 3159 1060 255
3 20250211 39750 150 2 -13082 5880 8286 -521 234 330 25753 22433 14540 1024 892 578 38835 16553 6254 1545 658 249
4 20250210 39600 200 2 -16983 17144 351 -672 679 13 20502 40115 10816 808 1586 427 37485 22971 10465 1480 907 414
5 20250207 39400 -500 5 12300 -6784 -5715 483 -266 -225 39470 28225 3975 1553 1112 157 27170 35009 9690 1069 1378 382
6 20250206 39900 700 2 -96738 136049 -38880 -3852 5413 -1545 35029 197152 9543 1391 7843 379 131767 61103 48423 5243 2429 1924