ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20300,700,2,-9731,5646,4875,-178,100,98,2030358,262043,12879,40207,5179,254,2040089,256397,8004,40385,5079,157
20250211,19600,520,2,52685,-54426,-1275,1092,-1128,-26,6009159,666433,5449,118980,13105,105,5956474,720859,6724,117889,14233,132
20250210,19080,-410,5,101446,-103446,-336,1940,-1981,-3,1896002,328040,8545,36130,6252,164,1794556,431486,8881,34189,8233,167
20250207,19490,4080,2,-130882,125645,5713,-2046,1964,92,11475728,1833955,5800,206868,32570,94,11606610,1708310,87,208913,30606,2
20250206,15410,830,2,1506,-921,9,122,-111,0,4218689,784297,17,67101,12395,0,4217183,785218,8,66980,12506,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20300 700 2 -9731 5646 4875 -178 100 98 2030358 262043 12879 40207 5179 254 2040089 256397 8004 40385 5079 157
3 20250211 19600 520 2 52685 -54426 -1275 1092 -1128 -26 6009159 666433 5449 118980 13105 105 5956474 720859 6724 117889 14233 132
4 20250210 19080 -410 5 101446 -103446 -336 1940 -1981 -3 1896002 328040 8545 36130 6252 164 1794556 431486 8881 34189 8233 167
5 20250207 19490 4080 2 -130882 125645 5713 -2046 1964 92 11475728 1833955 5800 206868 32570 94 11606610 1708310 87 208913 30606 2
6 20250206 15410 830 2 1506 -921 9 122 -111 0 4218689 784297 17 67101 12395 0 4217183 785218 8 66980 12506 0