ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008970/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,617,-11,5,164133,-163481,-652,102,-101,0,988365,161664,0,611,100,0,824232,325145,652,509,201,0
20250211,628,-9,5,253076,-254597,1021,158,-159,1,1364149,217890,1021,851,136,1,1111073,472487,0,693,295,0
20250210,637,20,2,-613414,614403,-989,-384,384,-1,1560634,785163,479,973,491,0,2174048,170760,1468,1357,107,1
20250207,617,-69,5,1719905,-1718149,-2204,1051,-1050,-1,6151562,466129,1,3763,284,0,4431657,2184278,2205,2712,1334,1
20250206,686,7,2,-398348,399351,-55,-273,273,0,1927676,563553,0,1276,385,0,2326024,164202,55,1549,112,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 617 -11 5 164133 -163481 -652 102 -101 0 988365 161664 0 611 100 0 824232 325145 652 509 201 0
3 20250211 628 -9 5 253076 -254597 1021 158 -159 1 1364149 217890 1021 851 136 1 1111073 472487 0 693 295 0
4 20250210 637 20 2 -613414 614403 -989 -384 384 -1 1560634 785163 479 973 491 0 2174048 170760 1468 1357 107 1
5 20250207 617 -69 5 1719905 -1718149 -2204 1051 -1050 -1 6151562 466129 1 3763 284 0 4431657 2184278 2205 2712 1334 1
6 20250206 686 7 2 -398348 399351 -55 -273 273 0 1927676 563553 0 1276 385 0 2326024 164202 55 1549 112 0