ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3800,-40,5,20942,-20887,-148,80,-80,-1,35985,688,0,137,3,0,15043,21575,148,57,82,1
20250211,3840,0,3,-3821,2712,1189,-15,10,5,40819,20470,1189,156,78,5,44640,17758,0,171,68,0
20250210,3840,55,2,6248,-7565,381,24,-29,1,28555,9147,2579,108,35,10,22307,16712,2198,85,63,8
20250207,3785,-5,5,10303,-9965,-526,39,-38,-2,33175,3113,0,125,12,0,22872,13078,526,86,49,2
20250206,3790,-30,5,16154,-16141,-13,61,-61,0,39120,793,1,149,3,0,22966,16934,14,87,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3800 -40 5 20942 -20887 -148 80 -80 -1 35985 688 0 137 3 0 15043 21575 148 57 82 1
3 20250211 3840 0 3 -3821 2712 1189 -15 10 5 40819 20470 1189 156 78 5 44640 17758 0 171 68 0
4 20250210 3840 55 2 6248 -7565 381 24 -29 1 28555 9147 2579 108 35 10 22307 16712 2198 85 63 8
5 20250207 3785 -5 5 10303 -9965 -526 39 -38 -2 33175 3113 0 125 12 0 22872 13078 526 86 49 2
6 20250206 3790 -30 5 16154 -16141 -13 61 -61 0 39120 793 1 149 3 0 22966 16934 14 87 64 0