ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009150/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,144500,-200,5,6943,18693,-25169,931,2708,-3570,204816,84222,55940,29320,12110,8012,197873,65529,81109,28389,9402,11581
20250211,144700,600,2,-29884,-16529,44033,-4325,-2391,6372,229724,53667,102906,33232,7769,14883,259608,70196,58873,37557,10160,8512
20250210,144100,5600,2,-177267,14184,160499,-25510,2012,23144,457544,153261,265921,65724,21969,38289,634811,139077,105422,91234,19958,15146
20250207,138500,3900,2,-207810,49696,164255,-28804,6885,22768,318010,207847,241113,43790,28689,33360,525820,158151,76858,72595,21804,10592
20250206,134600,3600,2,-65830,-2048,67179,-8748,-240,8893,155358,71954,99546,20620,9545,13172,221188,74002,32367,29368,9786,4279
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 144500 -200 5 6943 18693 -25169 931 2708 -3570 204816 84222 55940 29320 12110 8012 197873 65529 81109 28389 9402 11581
3 20250211 144700 600 2 -29884 -16529 44033 -4325 -2391 6372 229724 53667 102906 33232 7769 14883 259608 70196 58873 37557 10160 8512
4 20250210 144100 5600 2 -177267 14184 160499 -25510 2012 23144 457544 153261 265921 65724 21969 38289 634811 139077 105422 91234 19958 15146
5 20250207 138500 3900 2 -207810 49696 164255 -28804 6885 22768 318010 207847 241113 43790 28689 33360 525820 158151 76858 72595 21804 10592
6 20250206 134600 3600 2 -65830 -2048 67179 -8748 -240 8893 155358 71954 99546 20620 9545 13172 221188 74002 32367 29368 9786 4279