ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009270/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1385,-23,5,33543,-12472,-20799,47,-18,-29,368054,57672,65683,512,80,91,334511,70144,86482,465,98,120
20250211,1408,-5,5,-33021,14974,18321,-47,21,26,206244,57855,41266,291,82,58,239265,42881,22945,338,60,32
20250210,1413,12,2,-60894,66364,-5470,-86,94,-8,428397,135680,60830,608,192,86,489291,69316,66300,694,98,94
20250207,1401,2,2,29622,-25297,-4325,41,-35,-6,315206,97605,72349,440,136,101,285584,122902,76674,399,172,107
20250206,1399,24,2,-19528,-840,6009,-26,-3,8,368557,110104,52903,514,152,74,388085,110944,46894,539,155,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1385 -23 5 33543 -12472 -20799 47 -18 -29 368054 57672 65683 512 80 91 334511 70144 86482 465 98 120
3 20250211 1408 -5 5 -33021 14974 18321 -47 21 26 206244 57855 41266 291 82 58 239265 42881 22945 338 60 32
4 20250210 1413 12 2 -60894 66364 -5470 -86 94 -8 428397 135680 60830 608 192 86 489291 69316 66300 694 98 94
5 20250207 1401 2 2 29622 -25297 -4325 41 -35 -6 315206 97605 72349 440 136 101 285584 122902 76674 399 172 107
6 20250206 1399 24 2 -19528 -840 6009 -26 -3 8 368557 110104 52903 514 152 74 388085 110944 46894 539 155 65