ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,16030,-150,5,2049,-2149,0,33,-35,0,8228,899,2,132,14,0,6179,3048,2,99,49,0
20250211,16180,-30,5,1765,-1847,0,29,-30,0,5607,144,1,91,2,0,3842,1991,1,63,32,0
20250210,16210,-90,5,1051,-1051,0,17,-17,0,5492,1413,1,88,23,0,4441,2464,1,72,40,0
20250207,16300,-130,5,2436,-2436,0,40,-40,0,6318,484,2,103,8,0,3882,2920,2,63,48,0
20250206,16430,30,2,-194,186,0,-3,3,0,4399,1439,2,72,24,0,4593,1253,2,75,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 16030 -150 5 2049 -2149 0 33 -35 0 8228 899 2 132 14 0 6179 3048 2 99 49 0
3 20250211 16180 -30 5 1765 -1847 0 29 -30 0 5607 144 1 91 2 0 3842 1991 1 63 32 0
4 20250210 16210 -90 5 1051 -1051 0 17 -17 0 5492 1413 1 88 23 0 4441 2464 1 72 40 0
5 20250207 16300 -130 5 2436 -2436 0 40 -40 0 6318 484 2 103 8 0 3882 2920 2 63 48 0
6 20250206 16430 30 2 -194 186 0 -3 3 0 4399 1439 2 72 24 0 4593 1253 2 75 21 0