ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,42500,1550,2,-13165,2326,3817,-555,74,177,473232,122187,16748,20572,5292,730,486397,119861,12931,21127,5218,552
20250211,40950,-1300,5,15807,-17543,-971,676,-749,-40,257216,49118,1482,10708,2034,62,241409,66661,2453,10032,2783,102
20250210,42250,5100,2,-6806,-3132,7888,-303,-100,323,378648,97487,11952,15100,3868,484,385454,100619,4064,15403,3968,161
20250207,37150,950,2,18030,-25016,6923,657,-920,260,240583,50026,11665,8962,1866,435,222553,75042,4742,8305,2786,175
20250206,36200,2950,2,-41817,32868,14235,-1490,1172,505,282306,100501,21978,9994,3569,781,324123,67633,7743,11483,2397,276
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 42500 1550 2 -13165 2326 3817 -555 74 177 473232 122187 16748 20572 5292 730 486397 119861 12931 21127 5218 552
3 20250211 40950 -1300 5 15807 -17543 -971 676 -749 -40 257216 49118 1482 10708 2034 62 241409 66661 2453 10032 2783 102
4 20250210 42250 5100 2 -6806 -3132 7888 -303 -100 323 378648 97487 11952 15100 3868 484 385454 100619 4064 15403 3968 161
5 20250207 37150 950 2 18030 -25016 6923 657 -920 260 240583 50026 11665 8962 1866 435 222553 75042 4742 8305 2786 175
6 20250206 36200 2950 2 -41817 32868 14235 -1490 1172 505 282306 100501 21978 9994 3569 781 324123 67633 7743 11483 2397 276