ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2065,5,2,2646,-2646,0,6,-6,0,119755,21692,0,250,45,0,117109,24338,0,244,51,0
20250211,2060,-15,5,3980,-3980,0,8,-8,0,121684,33886,0,251,70,0,117704,37866,0,243,78,0
20250210,2075,-95,5,6627,-6627,0,15,-15,0,205013,35229,0,427,74,0,198386,41856,0,413,88,0
20250207,2170,-125,5,-1292,987,305,-2,1,1,264651,47014,305,583,102,1,265943,46027,0,585,101,0
20250206,2295,-90,5,-11146,11146,0,-27,27,0,218235,61061,0,503,142,0,229381,49915,0,530,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2065 5 2 2646 -2646 0 6 -6 0 119755 21692 0 250 45 0 117109 24338 0 244 51 0
3 20250211 2060 -15 5 3980 -3980 0 8 -8 0 121684 33886 0 251 70 0 117704 37866 0 243 78 0
4 20250210 2075 -95 5 6627 -6627 0 15 -15 0 205013 35229 0 427 74 0 198386 41856 0 413 88 0
5 20250207 2170 -125 5 -1292 987 305 -2 1 1 264651 47014 305 583 102 1 265943 46027 0 585 101 0
6 20250206 2295 -90 5 -11146 11146 0 -27 27 0 218235 61061 0 503 142 0 229381 49915 0 530 115 0