ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,25700,50,2,-79,91,-12,-2,2,0,794,94,44,20,2,1,873,3,56,22,0,1
20250211,25650,200,2,852,158,-1010,22,4,-26,3532,254,1573,90,6,40,2680,96,2583,69,2,66
20250210,25450,-50,5,-1298,402,1053,-34,10,27,5222,672,4978,133,17,127,6520,270,3925,167,7,100
20250207,25500,-100,5,261,-56,-205,7,-1,-5,827,0,1,21,0,0,566,56,206,14,1,5
20250206,25600,200,2,529,561,-285,13,14,-7,2144,586,937,55,15,24,1615,25,1222,41,1,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 25700 50 2 -79 91 -12 -2 2 0 794 94 44 20 2 1 873 3 56 22 0 1
3 20250211 25650 200 2 852 158 -1010 22 4 -26 3532 254 1573 90 6 40 2680 96 2583 69 2 66
4 20250210 25450 -50 5 -1298 402 1053 -34 10 27 5222 672 4978 133 17 127 6520 270 3925 167 7 100
5 20250207 25500 -100 5 261 -56 -205 7 -1 -5 827 0 1 21 0 0 566 56 206 14 1 5
6 20250206 25600 200 2 529 561 -285 13 14 -7 2144 586 937 55 15 24 1615 25 1222 41 1 31