ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21100,650,2,496435,-401313,-96206,10180,-8241,-1957,2224239,244907,147789,46046,5080,3076,1727804,646220,243995,35866,13321,5033
20250211,20450,560,2,-232281,135533,96205,-4800,2796,1996,1614481,620557,241702,33242,12765,4989,1846762,485024,145497,38042,9970,2993
20250210,19890,-210,5,245754,-258576,21272,4924,-5185,430,1021681,189893,127947,20467,3808,2567,775927,448469,106675,15543,8993,2137
20250207,20100,-1350,5,726365,-622788,-80750,14723,-12609,-1646,3055984,448157,457324,62163,9162,9258,2329619,1070945,538074,47440,21771,10904
20250206,21450,1300,2,-891395,259326,550155,-19456,5627,11982,7390326,2073540,1169239,160230,44827,25459,8281721,1814214,619084,179686,39200,13477
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21100 650 2 496435 -401313 -96206 10180 -8241 -1957 2224239 244907 147789 46046 5080 3076 1727804 646220 243995 35866 13321 5033
3 20250211 20450 560 2 -232281 135533 96205 -4800 2796 1996 1614481 620557 241702 33242 12765 4989 1846762 485024 145497 38042 9970 2993
4 20250210 19890 -210 5 245754 -258576 21272 4924 -5185 430 1021681 189893 127947 20467 3808 2567 775927 448469 106675 15543 8993 2137
5 20250207 20100 -1350 5 726365 -622788 -80750 14723 -12609 -1646 3055984 448157 457324 62163 9162 9258 2329619 1070945 538074 47440 21771 10904
6 20250206 21450 1300 2 -891395 259326 550155 -19456 5627 11982 7390326 2073540 1169239 160230 44827 25459 8281721 1814214 619084 179686 39200 13477