ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10610,-60,5,12984,-20420,8018,138,-218,86,57182,14046,22024,609,150,235,44198,34466,14006,471,367,149
20250211,10670,140,2,9709,-9484,-225,103,-101,-2,55180,6522,14915,586,69,158,45471,16006,15140,483,170,160
20250210,10530,-30,5,-2960,344,2954,-31,4,31,54645,29271,9910,570,305,104,57605,28927,6956,602,302,73
20250207,10560,20,2,-13397,17811,-3252,-142,188,-34,44434,30421,9305,471,322,99,57831,12610,12557,612,134,133
20250206,10540,-60,5,21679,-21920,-449,228,-231,-5,66415,17214,8293,700,182,88,44736,39134,8742,472,413,92
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10610 -60 5 12984 -20420 8018 138 -218 86 57182 14046 22024 609 150 235 44198 34466 14006 471 367 149
3 20250211 10670 140 2 9709 -9484 -225 103 -101 -2 55180 6522 14915 586 69 158 45471 16006 15140 483 170 160
4 20250210 10530 -30 5 -2960 344 2954 -31 4 31 54645 29271 9910 570 305 104 57605 28927 6956 602 302 73
5 20250207 10560 20 2 -13397 17811 -3252 -142 188 -34 44434 30421 9305 471 322 99 57831 12610 12557 612 134 133
6 20250206 10540 -60 5 21679 -21920 -449 228 -231 -5 66415 17214 8293 700 182 88 44736 39134 8742 472 413 92