ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009970/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,83500,400,2,-2552,4138,-1304,-214,346,-109,2173,5304,4115,182,444,345,4725,1166,5419,395,97,453
20250211,83100,-900,5,1464,399,-1938,121,33,-160,2786,5676,3685,230,469,305,1322,5277,5623,109,437,465
20250210,84000,2100,2,-928,6504,-4634,-77,539,-384,2272,7959,4164,189,660,346,3200,1455,8798,266,121,730
20250207,81900,-1400,5,-952,-6,928,-79,-1,77,1810,6722,5107,150,557,425,2762,6728,4179,229,558,347
20250206,83300,1800,2,1796,-2885,1111,148,-239,93,3531,2873,5372,291,237,444,1735,5758,4261,143,476,352
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 83500 400 2 -2552 4138 -1304 -214 346 -109 2173 5304 4115 182 444 345 4725 1166 5419 395 97 453
3 20250211 83100 -900 5 1464 399 -1938 121 33 -160 2786 5676 3685 230 469 305 1322 5277 5623 109 437 465
4 20250210 84000 2100 2 -928 6504 -4634 -77 539 -384 2272 7959 4164 189 660 346 3200 1455 8798 266 121 730
5 20250207 81900 -1400 5 -952 -6 928 -79 -1 77 1810 6722 5107 150 557 425 2762 6728 4179 229 558 347
6 20250206 83300 1800 2 1796 -2885 1111 148 -239 93 3531 2873 5372 291 237 444 1735 5758 4261 143 476 352