ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010120/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,238500,25500,2,-228980,100596,137984,-52579,23113,31720,556890,264299,189739,127742,60462,43661,785870,163703,51755,180321,37349,11941
20250211,213000,4500,2,-17357,-12409,29336,-3715,-2628,6249,154369,61360,56452,32738,13023,12003,171726,73769,27116,36453,15650,5754
20250210,208500,-9000,5,29653,-20036,-6686,6149,-4155,-1383,238077,72166,44339,49653,15089,9255,208424,92202,51025,43504,19244,10638
20250207,217500,-3500,5,-38517,40758,-1058,-8381,8850,-210,167714,81161,28696,36294,17651,6243,206231,40403,29754,44676,8800,6453
20250206,221000,500,2,65154,-59729,-4983,14373,-13193,-1078,267505,57312,44162,59148,12694,9776,202351,117041,49145,44775,25888,10854
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 238500 25500 2 -228980 100596 137984 -52579 23113 31720 556890 264299 189739 127742 60462 43661 785870 163703 51755 180321 37349 11941
3 20250211 213000 4500 2 -17357 -12409 29336 -3715 -2628 6249 154369 61360 56452 32738 13023 12003 171726 73769 27116 36453 15650 5754
4 20250210 208500 -9000 5 29653 -20036 -6686 6149 -4155 -1383 238077 72166 44339 49653 15089 9255 208424 92202 51025 43504 19244 10638
5 20250207 217500 -3500 5 -38517 40758 -1058 -8381 8850 -210 167714 81161 28696 36294 17651 6243 206231 40403 29754 44676 8800 6453
6 20250206 221000 500 2 65154 -59729 -4983 14373 -13193 -1078 267505 57312 44162 59148 12694 9776 202351 117041 49145 44775 25888 10854