ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2070,-40,5,39358,-38955,-403,82,-81,-1,196685,9705,0,409,20,0,157327,48660,403,327,101,1
20250211,2110,-10,5,48236,-50724,2188,103,-108,5,215616,4898,2188,457,10,5,167380,55622,0,354,118,0
20250210,2120,10,2,-15857,16160,-153,-33,34,0,116480,36807,312,245,77,1,132337,20647,465,279,44,1
20250207,2110,15,2,12484,-10848,-1499,26,-23,-3,154568,15044,1,324,32,0,142084,25892,1500,298,54,3
20250206,2095,-30,5,1389,-2611,1422,3,-6,3,189277,13373,1459,398,28,3,187888,15984,37,395,34,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2070 -40 5 39358 -38955 -403 82 -81 -1 196685 9705 0 409 20 0 157327 48660 403 327 101 1
3 20250211 2110 -10 5 48236 -50724 2188 103 -108 5 215616 4898 2188 457 10 5 167380 55622 0 354 118 0
4 20250210 2120 10 2 -15857 16160 -153 -33 34 0 116480 36807 312 245 77 1 132337 20647 465 279 44 1
5 20250207 2110 15 2 12484 -10848 -1499 26 -23 -3 154568 15044 1 324 32 0 142084 25892 1500 298 54 3
6 20250206 2095 -30 5 1389 -2611 1422 3 -6 3 189277 13373 1459 398 28 3 187888 15984 37 395 34 0