ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,164800,3000,2,-63134,-7254,71710,-10435,-1182,11836,120974,74282,102846,19924,12247,16964,184108,81536,31136,30359,13430,5128
20250211,161800,8800,2,-165536,38527,128064,-26417,6085,20498,196877,100320,178858,31282,15884,28584,362413,61793,50794,57699,9799,8086
20250210,153000,2500,2,-47032,21364,25396,-7178,3258,3879,63239,45812,48125,9621,6973,7343,110271,24448,22729,16799,3715,3464
20250207,150500,400,2,-8112,6766,126,-1234,1024,26,58622,29083,19384,8823,4384,2923,66734,22317,19258,10057,3360,2898
20250206,150100,3000,2,-45309,14986,29367,-6767,2244,4379,53394,47057,46333,7947,7022,6905,98703,32071,16966,14714,4777,2526
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 164800 3000 2 -63134 -7254 71710 -10435 -1182 11836 120974 74282 102846 19924 12247 16964 184108 81536 31136 30359 13430 5128
3 20250211 161800 8800 2 -165536 38527 128064 -26417 6085 20498 196877 100320 178858 31282 15884 28584 362413 61793 50794 57699 9799 8086
4 20250210 153000 2500 2 -47032 21364 25396 -7178 3258 3879 63239 45812 48125 9621 6973 7343 110271 24448 22729 16799 3715 3464
5 20250207 150500 400 2 -8112 6766 126 -1234 1024 26 58622 29083 19384 8823 4384 2923 66734 22317 19258 10057 3360 2898
6 20250206 150100 3000 2 -45309 14986 29367 -6767 2244 4379 53394 47057 46333 7947 7022 6905 98703 32071 16966 14714 4777 2526