ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,523,9,2,82175,-71216,-10970,46,-40,-6,753561,164667,92951,416,92,52,671386,235883,103921,370,133,58
20250211,514,-2,5,12354,-12678,320,6,-7,0,35810,1520,527,18,1,0,23456,14198,207,12,7,0
20250210,516,0,3,10309,-8379,-1930,5,-4,-1,48515,1425,4212,25,1,2,38206,9804,6142,20,5,3
20250207,516,-3,5,22274,-15652,-6623,12,-8,-3,113056,2331,23357,58,1,12,90782,17983,29980,47,9,15
20250206,519,2,2,-10400,8947,1580,-5,5,1,149355,14183,23195,77,7,12,159755,5236,21615,83,3,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 523 9 2 82175 -71216 -10970 46 -40 -6 753561 164667 92951 416 92 52 671386 235883 103921 370 133 58
3 20250211 514 -2 5 12354 -12678 320 6 -7 0 35810 1520 527 18 1 0 23456 14198 207 12 7 0
4 20250210 516 0 3 10309 -8379 -1930 5 -4 -1 48515 1425 4212 25 1 2 38206 9804 6142 20 5 3
5 20250207 516 -3 5 22274 -15652 -6623 12 -8 -3 113056 2331 23357 58 1 12 90782 17983 29980 47 9 15
6 20250206 519 2 2 -10400 8947 1580 -5 5 1 149355 14183 23195 77 7 12 159755 5236 21615 83 3 11