ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18360,-50,5,315809,-13347,-305588,5800,-212,-5646,1175799,543542,187015,21763,10100,3455,859990,556889,492603,15963,10312,9101
20250211,18410,170,2,200297,-42647,-141424,3720,-824,-2598,1160690,373318,294164,21520,6908,5423,960393,415965,435588,17800,7732,8020
20250210,18240,-340,5,255574,-151250,-105756,4678,-2767,-1937,635853,193175,264515,11690,3559,4868,380279,344425,370271,7012,6326,6805
20250207,18580,-120,5,13699,-55429,43422,246,-1033,819,392941,189993,289364,7357,3554,5422,379242,245422,245942,7111,4587,4604
20250206,18700,280,2,-238349,80285,168270,-4446,1497,3140,268197,241192,328280,4996,4498,6120,506546,160907,160010,9442,3001,2980
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18360 -50 5 315809 -13347 -305588 5800 -212 -5646 1175799 543542 187015 21763 10100 3455 859990 556889 492603 15963 10312 9101
3 20250211 18410 170 2 200297 -42647 -141424 3720 -824 -2598 1160690 373318 294164 21520 6908 5423 960393 415965 435588 17800 7732 8020
4 20250210 18240 -340 5 255574 -151250 -105756 4678 -2767 -1937 635853 193175 264515 11690 3559 4868 380279 344425 370271 7012 6326 6805
5 20250207 18580 -120 5 13699 -55429 43422 246 -1033 819 392941 189993 289364 7357 3554 5422 379242 245422 245942 7111 4587 4604
6 20250206 18700 280 2 -238349 80285 168270 -4446 1497 3140 268197 241192 328280 4996 4498 6120 506546 160907 160010 9442 3001 2980