ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,38250,-200,5,3472,-742,-2699,133,-29,-103,28324,9611,10275,1084,368,394,24852,10353,12974,951,397,497
20250211,38450,-450,5,28353,-23754,-4599,1089,-913,-176,44737,10896,6661,1720,420,257,16384,34650,11260,631,1332,433
20250210,38900,300,2,14373,-15681,1308,544,-596,52,51150,13094,8463,1951,504,327,36777,28775,7155,1407,1100,275
20250207,38600,400,2,1951,1995,-3940,75,78,-153,37784,21324,7576,1464,826,293,35833,19329,11516,1389,748,446
20250206,38200,-450,5,42854,-25740,-17380,1641,-987,-664,62929,11765,9831,2409,451,377,20075,37505,27211,768,1438,1041
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 38250 -200 5 3472 -742 -2699 133 -29 -103 28324 9611 10275 1084 368 394 24852 10353 12974 951 397 497
3 20250211 38450 -450 5 28353 -23754 -4599 1089 -913 -176 44737 10896 6661 1720 420 257 16384 34650 11260 631 1332 433
4 20250210 38900 300 2 14373 -15681 1308 544 -596 52 51150 13094 8463 1951 504 327 36777 28775 7155 1407 1100 275
5 20250207 38600 400 2 1951 1995 -3940 75 78 -153 37784 21324 7576 1464 826 293 35833 19329 11516 1389 748 446
6 20250206 38200 -450 5 42854 -25740 -17380 1641 -987 -664 62929 11765 9831 2409 451 377 20075 37505 27211 768 1438 1041