ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011230/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3070,-125,5,-7404,7399,5,-23,23,0,125171,19545,11,388,61,0,132575,12146,6,411,38,0
20250211,3195,20,2,100,-203,103,0,-1,0,73451,8306,103,233,26,0,73351,8509,0,232,27,0
20250210,3175,-65,5,8324,-8085,62,26,-25,0,198527,31961,62,640,104,0,190203,40046,0,614,130,0
20250207,3240,20,2,-1801,1805,0,-5,5,0,64409,16683,0,207,53,0,66210,14878,0,212,48,0
20250206,3220,-80,5,6108,-6051,-8,20,-20,0,90609,16607,0,293,54,0,84501,22658,8,273,73,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3070 -125 5 -7404 7399 5 -23 23 0 125171 19545 11 388 61 0 132575 12146 6 411 38 0
3 20250211 3195 20 2 100 -203 103 0 -1 0 73451 8306 103 233 26 0 73351 8509 0 232 27 0
4 20250210 3175 -65 5 8324 -8085 62 26 -25 0 198527 31961 62 640 104 0 190203 40046 0 614 130 0
5 20250207 3240 20 2 -1801 1805 0 -5 5 0 64409 16683 0 207 53 0 66210 14878 0 212 48 0
6 20250206 3220 -80 5 6108 -6051 -8 20 -20 0 90609 16607 0 293 54 0 84501 22658 8 273 73 0