ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,799,-1,5,1860,-1860,0,1,-1,0,44802,0,0,36,0,0,42942,1860,0,34,1,0
20250211,800,8,2,2217,-2217,0,2,-2,0,32779,809,0,26,1,0,30562,3026,0,24,2,0
20250210,792,-10,5,15431,-15431,0,12,-12,0,44973,369,0,36,0,0,29542,15800,0,23,13,0
20250207,802,6,2,473,-473,0,0,0,0,26055,2602,0,21,2,0,25582,3075,0,20,2,0
20250206,796,6,2,14510,-6734,-4,12,-5,0,50687,2208,0,40,2,0,36177,8942,4,29,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 799 -1 5 1860 -1860 0 1 -1 0 44802 0 0 36 0 0 42942 1860 0 34 1 0
3 20250211 800 8 2 2217 -2217 0 2 -2 0 32779 809 0 26 1 0 30562 3026 0 24 2 0
4 20250210 792 -10 5 15431 -15431 0 12 -12 0 44973 369 0 36 0 0 29542 15800 0 23 13 0
5 20250207 802 6 2 473 -473 0 0 0 0 26055 2602 0 21 2 0 25582 3075 0 20 2 0
6 20250206 796 6 2 14510 -6734 -4 12 -5 0 50687 2208 0 40 2 0 36177 8942 4 29 7 0