ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,73100,-2000,5,13,-20,2,2,-2,0,9410,1478,2,690,108,0,9397,1498,0,688,111,0
20250211,75100,-200,5,528,-557,17,40,-42,1,5801,1288,17,436,97,1,5273,1845,0,396,139,0
20250210,75300,700,2,-34,-82,116,-2,-7,9,11278,3066,116,859,234,9,11312,3148,0,861,240,0
20250207,74600,600,2,-35,35,0,-3,3,0,4847,1759,0,360,131,0,4882,1724,0,363,128,0
20250206,74000,2100,2,-2067,2068,-1,-152,152,0,6115,3181,0,453,235,0,8182,1113,1,605,82,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 73100 -2000 5 13 -20 2 2 -2 0 9410 1478 2 690 108 0 9397 1498 0 688 111 0
3 20250211 75100 -200 5 528 -557 17 40 -42 1 5801 1288 17 436 97 1 5273 1845 0 396 139 0
4 20250210 75300 700 2 -34 -82 116 -2 -7 9 11278 3066 116 859 234 9 11312 3148 0 861 240 0
5 20250207 74600 600 2 -35 35 0 -3 3 0 4847 1759 0 360 131 0 4882 1724 0 363 128 0
6 20250206 74000 2100 2 -2067 2068 -1 -152 152 0 6115 3181 0 453 235 0 8182 1113 1 605 82 0