ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15100,-220,5,37517,-38942,-75,584,-606,-1,349195,75008,6,5359,1147,0,311678,113950,81,4775,1753,1
20250211,15320,80,2,-39021,39935,187,-592,606,3,475258,176141,190,7293,2698,3,514279,136206,3,7885,2092,0
20250210,15240,1350,2,139396,-135383,83,2194,-2135,1,2207259,353552,337,33923,5339,5,2067863,488935,254,31729,7475,4
20250207,13890,20,2,9095,-8795,-300,125,-121,-4,60339,17556,5,835,243,0,51244,26351,305,710,364,4
20250206,13870,20,2,7464,-7766,-6,103,-107,0,43312,17525,3,599,242,0,35848,25291,9,495,350,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15100 -220 5 37517 -38942 -75 584 -606 -1 349195 75008 6 5359 1147 0 311678 113950 81 4775 1753 1
3 20250211 15320 80 2 -39021 39935 187 -592 606 3 475258 176141 190 7293 2698 3 514279 136206 3 7885 2092 0
4 20250210 15240 1350 2 139396 -135383 83 2194 -2135 1 2207259 353552 337 33923 5339 5 2067863 488935 254 31729 7475 4
5 20250207 13890 20 2 9095 -8795 -300 125 -121 -4 60339 17556 5 835 243 0 51244 26351 305 710 364 4
6 20250206 13870 20 2 7464 -7766 -6 103 -107 0 43312 17525 3 599 242 0 35848 25291 9 495 350 0