ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10520,-50,5,-3534,-6466,10000,-37,-68,105,25229,1510,10001,265,16,105,28763,7976,1,302,84,0
20250211,10570,20,2,-13459,12443,1016,-142,131,11,18618,15404,1017,196,162,11,32077,2961,1,338,31,0
20250210,10550,70,2,-12331,2331,10000,-130,25,105,13844,7203,10003,145,76,105,26175,4872,3,274,51,0
20250207,10480,0,3,-2105,-3895,6000,-22,-41,63,15262,2963,6001,160,31,63,17367,6858,1,182,72,0
20250206,10480,390,2,-23883,14124,9842,-248,147,102,27570,19338,9844,286,201,102,51453,5214,2,534,54,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10520 -50 5 -3534 -6466 10000 -37 -68 105 25229 1510 10001 265 16 105 28763 7976 1 302 84 0
3 20250211 10570 20 2 -13459 12443 1016 -142 131 11 18618 15404 1017 196 162 11 32077 2961 1 338 31 0
4 20250210 10550 70 2 -12331 2331 10000 -130 25 105 13844 7203 10003 145 76 105 26175 4872 3 274 51 0
5 20250207 10480 0 3 -2105 -3895 6000 -22 -41 63 15262 2963 6001 160 31 63 17367 6858 1 182 72 0
6 20250206 10480 390 2 -23883 14124 9842 -248 147 102 27570 19338 9844 286 201 102 51453 5214 2 534 54 0