ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2010,0,3,-7484,532,6952,-15,1,14,32571,3604,7148,66,7,14,40055,3072,196,81,6,0
20250211,2010,-70,5,43641,-17369,-37346,87,-35,-75,111339,19864,8076,224,40,16,67698,37233,45422,137,75,91
20250210,2080,-5,5,-3005,-981,4,-6,-2,0,58691,12059,4,121,25,0,61696,13040,0,127,27,0
20250207,2085,-35,5,-26816,24758,0,-55,51,0,93878,42034,0,194,87,0,120694,17276,0,249,36,0
20250206,2120,70,2,-11464,31341,0,-19,61,0,666258,224756,0,1445,482,0,677722,193415,0,1464,421,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2010 0 3 -7484 532 6952 -15 1 14 32571 3604 7148 66 7 14 40055 3072 196 81 6 0
3 20250211 2010 -70 5 43641 -17369 -37346 87 -35 -75 111339 19864 8076 224 40 16 67698 37233 45422 137 75 91
4 20250210 2080 -5 5 -3005 -981 4 -6 -2 0 58691 12059 4 121 25 0 61696 13040 0 127 27 0
5 20250207 2085 -35 5 -26816 24758 0 -55 51 0 93878 42034 0 194 87 0 120694 17276 0 249 36 0
6 20250206 2120 70 2 -11464 31341 0 -19 61 0 666258 224756 0 1445 482 0 677722 193415 0 1464 421 0