ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3245,-40,5,8677,-8019,-125,29,-27,0,112767,41734,4,368,136,0,104090,49753,129,339,163,0
20250211,3285,55,2,-29623,33274,-3651,-97,108,-12,112258,57163,281,366,187,1,141881,23889,3932,463,78,13
20250210,3230,50,2,12731,-12807,133,41,-42,0,94259,37500,134,302,120,0,81528,50307,1,261,161,0
20250207,3180,-100,5,-5773,5772,1,-19,19,0,161099,62923,5,516,202,0,166872,57151,4,535,183,0
20250206,3280,-15,5,14202,-8277,-5925,47,-27,-19,120889,28180,4,400,93,0,106687,36457,5929,353,121,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3245 -40 5 8677 -8019 -125 29 -27 0 112767 41734 4 368 136 0 104090 49753 129 339 163 0
3 20250211 3285 55 2 -29623 33274 -3651 -97 108 -12 112258 57163 281 366 187 1 141881 23889 3932 463 78 13
4 20250210 3230 50 2 12731 -12807 133 41 -42 0 94259 37500 134 302 120 0 81528 50307 1 261 161 0
5 20250207 3180 -100 5 -5773 5772 1 -19 19 0 161099 62923 5 516 202 0 166872 57151 4 535 183 0
6 20250206 3280 -15 5 14202 -8277 -5925 47 -27 -19 120889 28180 4 400 93 0 106687 36457 5929 353 121 20