ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,108900,-3600,5,7342,-9813,1713,804,-1105,216,37384,47394,24194,4143,5250,2709,30042,57207,22481,3339,6354,2493
20250211,112500,-600,5,782,-21483,21568,72,-2419,2446,27001,23484,45156,3029,2643,5108,26219,44967,23588,2957,5063,2662
20250210,113100,3000,2,-22030,-17187,39298,-2486,-1955,4450,25777,26437,57085,2893,2961,6460,47807,43624,17787,5379,4916,2010
20250207,110100,-300,5,-2204,-25552,25956,-249,-2834,2884,25118,27782,52275,2772,3064,5796,27322,53334,26319,3021,5897,2912
20250206,110400,-200,5,9505,-18927,8807,1041,-2088,980,33376,12820,20147,3670,1411,2225,23871,31747,11340,2629,3499,1244
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 108900 -3600 5 7342 -9813 1713 804 -1105 216 37384 47394 24194 4143 5250 2709 30042 57207 22481 3339 6354 2493
3 20250211 112500 -600 5 782 -21483 21568 72 -2419 2446 27001 23484 45156 3029 2643 5108 26219 44967 23588 2957 5063 2662
4 20250210 113100 3000 2 -22030 -17187 39298 -2486 -1955 4450 25777 26437 57085 2893 2961 6460 47807 43624 17787 5379 4916 2010
5 20250207 110100 -300 5 -2204 -25552 25956 -249 -2834 2884 25118 27782 52275 2772 3064 5796 27322 53334 26319 3021 5897 2912
6 20250206 110400 -200 5 9505 -18927 8807 1041 -2088 980 33376 12820 20147 3670 1411 2225 23871 31747 11340 2629 3499 1244