ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,158300,4600,2,-54184,36156,22214,-8445,5631,3456,422427,118261,62722,65965,18463,9785,476611,82105,40508,74409,12832,6329
20250211,153700,-2800,5,51399,-41660,-8801,8203,-6697,-1363,544959,71719,33700,86552,11445,5369,493560,113379,42501,78349,18142,6732
20250210,156500,-700,5,-3444,-12973,13409,-518,-2067,2098,450416,91451,56415,70983,14343,8872,453860,104424,43006,71501,16410,6774
20250207,157200,2600,2,-23311,-28503,41508,-3800,-4550,6702,891046,141745,108781,142725,22708,17462,914357,170248,67273,146525,27257,10760
20250206,154600,9400,2,74382,-81990,-1524,11216,-12309,-262,660903,80430,51369,99109,11895,7618,586521,162420,52893,87893,24204,7880
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 158300 4600 2 -54184 36156 22214 -8445 5631 3456 422427 118261 62722 65965 18463 9785 476611 82105 40508 74409 12832 6329
3 20250211 153700 -2800 5 51399 -41660 -8801 8203 -6697 -1363 544959 71719 33700 86552 11445 5369 493560 113379 42501 78349 18142 6732
4 20250210 156500 -700 5 -3444 -12973 13409 -518 -2067 2098 450416 91451 56415 70983 14343 8872 453860 104424 43006 71501 16410 6774
5 20250207 157200 2600 2 -23311 -28503 41508 -3800 -4550 6702 891046 141745 108781 142725 22708 17462 914357 170248 67273 146525 27257 10760
6 20250206 154600 9400 2 74382 -81990 -1524 11216 -12309 -262 660903 80430 51369 99109 11895 7618 586521 162420 52893 87893 24204 7880