ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,400,-2,5,9,-519,510,0,0,0,13081,439,1726,5,0,1,13072,958,1216,5,0,0
20250211,402,4,2,15010,-1184,-14626,6,0,-6,47746,184,7321,19,0,3,32736,1368,21947,13,1,9
20250210,398,-3,5,-625,-698,1323,0,0,1,25315,1007,2286,10,0,1,25940,1705,963,10,1,0
20250207,401,-2,5,32274,-359,-31915,13,0,-13,57692,902,3296,23,0,1,25418,1261,35211,10,1,14
20250206,403,0,3,-4730,-33,4763,-2,0,2,66054,487,9882,27,0,4,70784,520,5119,28,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 400 -2 5 9 -519 510 0 0 0 13081 439 1726 5 0 1 13072 958 1216 5 0 0
3 20250211 402 4 2 15010 -1184 -14626 6 0 -6 47746 184 7321 19 0 3 32736 1368 21947 13 1 9
4 20250210 398 -3 5 -625 -698 1323 0 0 1 25315 1007 2286 10 0 1 25940 1705 963 10 1 0
5 20250207 401 -2 5 32274 -359 -31915 13 0 -13 57692 902 3296 23 0 1 25418 1261 35211 10 1 14
6 20250206 403 0 3 -4730 -33 4763 -2 0 2 66054 487 9882 27 0 4 70784 520 5119 28 0 2